24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
ENSOEnso
|
$0.503 | $0.518 | $0.484 | $72.50万 | $1,085.69万 | -2.71% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.09万 | $223.40万 | 2.26% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,581.82万 | — | -0.02% |
| 82 |
MEGAMegaETH
|
$0.04522 | $0.04761 | $0.04359 | $281.91万 | $5,074.47万 | 0.04% |
| 269 |
ALABBALABB
|
$233.25 | $255.81 | $214.18 | $50.34万 | — | -0.04% |
| 469 |
TREETree Capital
|
$0.0338 | $0.034 | $0.0324 | $19.89万 | $1,806.86万 | 1.50% |
| 211 |
LALATOKEN
|
$0.0606 | $0.0628 | $0.059 | $69.96万 | $2,300.25万 | 0.83% |
| 527 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.92万 | $2,512.47万 | 0.67% |
| 412 |
YFIyearn.finance
|
$2029 | $2,040.00 | $1,910.00 | $27.22万 | $7,266.52万 | 5.35% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 309 |
AMZNBAMZNB
|
$251.81 | $252.58 | $244.85 | $41.28万 | — | 2.07% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 488 |
BBBounceBit
|
$0.00702 | $0.00713 | $0.00669 | $18.14万 | $279.72万 | 2.93% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,734.96万 | $16.06亿 | -0.03% |
| 440 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1074 | $22.96万 | $1.11亿 | 1.37% |
| 385 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.91万 | $2,487.95万 | -2.55% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 589 |
CHRChromia
|
$0.0159 | $0.01608 | $0.01505 | $11.26万 | $1,499.96万 | 4.47% |
| 344 |
ZBTZerobase
|
$0.0663 | $0.067 | $0.0649 | $35.51万 | $1,474.68万 | -0.90% |
相关站点
共 40 个
NBISB _币种排行
Starknet _BTC行情
RWUSD _数字货币市值
United Stables _数字货币市值
Quant _比特币行情
QQQB _BTC行情
First Digital _以太坊ETH价格
Sui _加密货币行情
波场 _比特币
TQQQB _比特币
KORUB _比特币行情
First Digital _BTC行情
Plasma _比特币行情
World Liberty _加密货币行情
Gram _加密货币行情
Ripple USD _比特币行情
Hedera _数字货币市值
Ripple USD _以太坊ETH价格
QQQB _以太坊ETH价格
Huma Finance _币种排行
BEAMX _BTC行情
恒星币 _以太坊ETH价格
艾达币 _以太坊ETH价格
比特现金 _币种排行
Injective _以太坊ETH价格
Aave _以太坊ETH价格
BEB _比特币行情
Holo _BTC行情
LayerZero _以太坊ETH价格
TONToken _BTC行情
Worldcoin _以太坊ETH价格
USDC _加密货币行情
Hedera _比特币行情
BEAMX _比特币行情
Morpho _比特币
BFUSD _BTC行情
Gram _比特币
Celestia _比特币
AMDB _BTC行情
Quant _比特币