24H 最高$157.64
24H 最低$151.71
今日开盘$153.75
24H 成交量$92.27万
流通市值—
24H 涨跌额($1.14)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ENSOEnso
|
$0.502 | $0.524 | $0.484 | $77.73万 | $1,085.69万 | -3.28% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $12.49万 | $223.40万 | 2.76% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,596.22万 | — | -0.02% |
| 82 |
MEGAMegaETH
|
$0.04499 | $0.04761 | $0.04338 | $298.16万 | $5,074.47万 | 2.46% |
| 569 |
ALABBALABB
|
$235.03 | $249.10 | $226.40 | $13.65万 | — | 1.25% |
| 467 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.13万 | $1,806.86万 | 0.60% |
| 202 |
LALATOKEN
|
$0.0602 | $0.0628 | $0.059 | $74.89万 | $2,300.25万 | -0.82% |
| 535 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.74万 | $2,512.47万 | 1.12% |
| 415 |
YFIyearn.finance
|
$2007 | $2,040.00 | $1,898.00 | $27.70万 | $7,266.52万 | 4.59% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 244 |
AMZNBAMZNB
|
$251.65 | $251.69 | $244.85 | $58.56万 | — | 1.37% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 488 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00668 | $19.12万 | $279.72万 | 3.56% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,822.30万 | $16.06亿 | 0.00% |
| 389 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $30.22万 | $1.11亿 | 2.22% |
| 371 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $33.24万 | $2,487.95万 | -1.99% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.71万 | $1,499.96万 | 2.62% |
| 328 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0649 | $39.15万 | $1,474.68万 | -2.25% |
相关站点
共 40 个
Aerodrome _比特币
NFPrompt _加密货币行情
艾达币 _比特币
Saga _加密货币行情
Chainlink _加密货币行情
NFPrompt _以太坊ETH价格
Bittensor _加密货币行情
Ondo _加密货币行情
瑞波币 _数字货币市值
Aptos _加密货币行情
THORChain _比特币行情
TONToken _以太坊ETH价格
以太坊 _比特币行情
艾达币 _币种排行
Arbitrum _币种排行
KORUB _币种排行
Solana _加密货币行情
应用链 _数字货币市值
Bubblemaps _BTC行情
Tether Gold _BTC行情
Ondo _加密货币行情
Gram _加密货币行情
Aerodrome _以太坊ETH价格
Cosmos Hub _数字货币市值
Hedera _以太坊ETH价格
Worldcoin _比特币行情
EUR _比特币
Bittensor _比特币行情
LayerZero _加密货币行情
Gram _比特币行情
INTWB _BTC行情
Worldcoin _数字货币市值
艾达币 _数字货币市值
Internet _以太坊ETH价格
Morpho _以太坊ETH价格
SNXXB _比特币行情
EUR _比特币行情
Ethena _数字货币市值
Haedal _比特币行情
Quant _比特币行情