24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.48万 | $1,140.00万 | 0.37% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.87万 | $228.20万 | -0.97% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $624.61万 | — | -0.01% |
| 201 |
MEGAMegaETH
|
$0.0436 | $0.0449 | $0.04287 | $69.82万 | $4,924.13万 | -2.35% |
| 639 |
ALABBALABB
|
$267.44 | $267.61 | $259.26 | $3.70万 | — | 2.60% |
| 284 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.98万 | $1,724.66万 | -1.95% |
| 151 |
LALATOKEN
|
$0.06 | $0.0615 | $0.0572 | $98.90万 | $2,231.88万 | 3.81% |
| 584 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $9.02万 | $2,603.03万 | 0.00% |
| 210 |
YFIyearn.finance
|
$1967 | $2,100.00 | $1,953.00 | $64.59万 | $6,777.72万 | 0.10% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 527 |
AMZNBAMZNB
|
$241.98 | $242.19 | $240.86 | $13.32万 | — | 0.40% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 381 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.49万 | $293.80万 | -2.86% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,204.91万 | $549.54万 | -0.02% |
| 323 |
APEApeCoin
|
$0.1117 | $0.1143 | $0.1099 | $35.42万 | $8,389.36万 | -1.67% |
| 175 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $84.72万 | $2,104.45万 | -6.96% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 586 |
CHRChromia
|
$0.01608 | $0.01659 | $0.0159 | $8.76万 | $1,582.80万 | -1.65% |
| 277 |
ZBTZerobase
|
$0.0699 | $0.072 | $0.069 | $42.65万 | $1,549.00万 | -2.78% |
相关站点
共 40 个
Ethena _币种排行
SKHYB _比特币行情
TQQQB _数字货币市值
Morpho _加密货币行情
Filecoin _比特币行情
SNDKB _比特币行情
Gram _币种排行
Hedera _数字货币市值
Zcash _以太坊ETH价格
TQQQB _比特币
Avalanche _以太坊ETH价格
Holo _以太坊ETH价格
Solana _加密货币行情
Near Protocol _加密货币行情
NVDAB _币种排行
PAX Gold _以太坊ETH价格
USDC _加密货币行情
PancakeSwap _以太坊ETH价格
牛来 _比特币行情
Plasma _加密货币行情
Litecoin _数字货币市值
SuperVerse _BTC行情
Arbitrum _加密货币行情
Ondo _币种排行
Aster _以太坊ETH价格
Hemi _比特币行情
Celestia _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bitcoin Cash _币种排行
Kite _BTC行情
INTCB _比特币行情
Power Ledger _比特币行情
Injective _比特币
PancakeSwap _以太坊ETH价格
First Digital _比特币
RWUSD _币种排行
MSTRB _加密货币行情
Holo _币种排行
Zcash _以太坊ETH价格
Gravity _数字货币市值