24H 最高$0.04461
24H 最低$0.04202
今日开盘$0.04324
24H 成交量$107.03万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ENSOEnso
|
$0.542 | $0.567 | $0.539 | $33.98万 | $1,140.00万 | -1.46% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.95万 | $228.20万 | -1.45% |
| 50 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $564.19万 | — | -0.01% |
| 204 |
MEGAMegaETH
|
$0.04289 | $0.0449 | $0.04287 | $70.24万 | $4,924.13万 | -3.81% |
| 642 |
ALABBALABB
|
$265.75 | $267.62 | $259.26 | $3.70万 | — | 1.81% |
| 292 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0347 | $40.31万 | $1,724.66万 | -4.40% |
| 154 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.0572 | $97.06万 | $2,231.88万 | -0.84% |
| 597 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.00459 | $7.64万 | $2,603.03万 | -1.70% |
| 220 |
YFIyearn.finance
|
$1947 | $2,100.00 | $1,946.00 | $61.62万 | $6,777.72万 | -3.42% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 517 |
AMZNBAMZNB
|
$242.37 | $242.39 | $240.86 | $14.23万 | — | 0.41% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 370 |
BBBounceBit
|
$0.00703 | $0.00736 | $0.00698 | $29.62万 | $293.80万 | -4.48% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,929.14万 | $549.54万 | -0.03% |
| 304 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $38.49万 | $8,389.36万 | -3.16% |
| 176 |
EULEuler
|
$1.093 | $1.22 | $1.09 | $84.60万 | $2,104.45万 | -6.90% |
| 516 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 599 |
CHRChromia
|
$0.01591 | $0.01659 | $0.01589 | $7.52万 | $1,582.80万 | -2.81% |
| 278 |
ZBTZerobase
|
$0.0691 | $0.0718 | $0.069 | $43.57万 | $1,549.00万 | -3.36% |
相关站点
共 40 个
THORChain _币种排行
SNDKB _比特币
Plasma _数字货币市值
Stacks _币种排行
Solana _以太坊ETH价格
Cosmos _币种排行
LayerZero _币种排行
Aptos _以太坊ETH价格
OFFICIAL TRUMP _比特币
Power Ledger _比特币行情
Near Protocol _币种排行
Bitcoin _币种排行
Plume _比特币
Official _数字货币市值
Vanar Chain _数字货币市值
Gram _币种排行
Bubblemaps _币种排行
USD1 _加密货币行情
Gravity _币种排行
ZAMA _数字货币市值
Avalanche _数字货币市值
OFFICIAL TRUMP _数字货币市值
Internet _以太坊ETH价格
THORChain _BTC行情
TQQQB _数字货币市值
Quant _数字货币市值
Mitosis _币种排行
NFPrompt _以太坊ETH价格
CRCLB _以太坊ETH价格
MSTRB _比特币行情
Plasma _BTC行情
Solv Protocol _加密货币行情
MARSCOIN _比特币
First Digital _币种排行
Worldcoin _BTC行情
Solana _比特币
Bubblemaps _加密货币行情
Caldera _数字货币市值
KORUB _数字货币市值
SuperVerse _以太坊ETH价格