24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.136
24H 成交量$68.10万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.30万 | $1,140.00万 | 0.73% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.93万 | $228.20万 | -0.49% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $795.35万 | — | 0.01% |
| 190 |
MEGAMegaETH
|
$0.04365 | $0.04492 | $0.04287 | $72.66万 | $4,924.13万 | -1.51% |
| 635 |
ALABBALABB
|
$263.04 | $263.09 | $259.26 | $2.72万 | — | 1.12% |
| 276 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.24万 | $1,724.66万 | -3.32% |
| 158 |
LALATOKEN
|
$0.0584 | $0.0605 | $0.0571 | $88.49万 | $2,231.88万 | 0.86% |
| 575 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.93万 | $2,603.03万 | -1.50% |
| 203 |
YFIyearn.finance
|
$1972 | $2,100.00 | $1,926.00 | $65.69万 | $6,777.72万 | 2.34% |
| 343 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 605 |
AMZNBAMZNB
|
$241.59 | $241.72 | $240.43 | $5.67万 | — | 0.41% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 352 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $29.96万 | $293.80万 | -2.88% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,890.68万 | $549.54万 | -0.03% |
| 319 |
APEApeCoin
|
$0.1113 | $0.1143 | $0.1099 | $34.86万 | $8,389.36万 | -1.42% |
| 155 |
EULEuler
|
$1.114 | $1.22 | $1.10 | $91.14万 | $2,104.45万 | -4.62% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 564 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $9.89万 | $1,582.80万 | -2.85% |
| 291 |
ZBTZerobase
|
$0.0696 | $0.073 | $0.069 | $39.51万 | $1,549.00万 | -3.33% |
相关站点
共 40 个
Quant _以太坊ETH价格
Zcash _比特币行情
COTI _BTC行情
TONToken _比特币行情
Gravity _比特币行情
TRON _比特币
Cosmos _BTC行情
Bubblemaps _数字货币市值
NVDAB _以太坊ETH价格
Plasma _以太坊ETH价格
Aerodrome _比特币
Stacks _币种排行
Nillion _比特币行情
Caldera _以太坊ETH价格
INTWB _比特币行情
Starknet _比特币
Origin _BTC行情
BIO Protocol _比特币行情
USD1 _比特币
OFFICIAL TRUMP _比特币
Arbitrum _比特币
Power Ledger _数字货币市值
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Reserve Rights _比特币行情
SuperVerse _比特币
BNB _比特币行情
BIO Protocol _币种排行
PancakeSwap _比特币行情
ZAMA _比特币行情
COTI _比特币
RWUSD _以太坊ETH价格
Sophon _加密货币行情
Artificial _比特币
Bubblemaps _比特币
Gram _BTC行情
牛来 _以太坊ETH价格
Aptos _比特币
Internet _比特币
Kite _数字货币市值